15:11Telli
Telli
Minu töölaud
  • OMX Baltic−0,29%316,47
  • OMX Riga0,29%993,68
  • OMX Tallinn−0,64%2 240,51
  • OMX Vilnius−0,27%1 490,18
  • S&P 500−0,51%7 541,4
  • DOW 300,41%51 983,98
  • Nasdaq −1,07%25 164,36
  • FTSE 1000,29%10 761,33
  • Nikkei 225−0,33%63 081,86
  • CMC Crypto 2000,00%0,00
  • USD/EUR0,00%0,89
  • GBP/EUR0,00%1,2
  • EUR/RUB0,00%90,85
  • OMX Baltic−0,29%316,47
  • OMX Riga0,29%993,68
  • OMX Tallinn−0,64%2 240,51
  • OMX Vilnius−0,27%1 490,18
  • S&P 500−0,51%7 541,4
  • DOW 300,41%51 983,98
  • Nasdaq −1,07%25 164,36
  • FTSE 1000,29%10 761,33
  • Nikkei 225−0,33%63 081,86
  • CMC Crypto 2000,00%0,00
  • USD/EUR0,00%0,89
  • GBP/EUR0,00%1,2
  • EUR/RUB0,00%90,85

Turud ja hinnad

NimiSümbolViimaneMuutusMuutus %OstMüükKäiveKõrgeimMadalaim
Arco VaraARC1T.TL1,01−0,01−0,49%1,011,023155,821,021,01
Coop PankCPA1T.TL2,39+0,01+0,42%2,382,39116 585,032,402,38
EfTEN Real Estate Fund sh.EFT1T.TL19,50−0,05−0,26%19,4019,5515 413,6519,6019,40
Harju Elekter GroupHAE1T.TL5,22+0,02+0,38%5,205,2216 837,365,245,14
HepsorHPR1T.TL4,39+0,02+0,46%4,314,39371,174,404,30
InfortarINF1T.TL66,00−1,60−2,37%65,8066,0060 491,6067,4065,60
LHV GroupLHV1T.TL3,25−0,01−0,15%3,243,25176 664,513,263,24
LivenLVN1T.TL3,23−0,07−2,12%3,233,281767,513,283,23
Merko EhitusMRK1T.TL26,95+0,05+0,19%26,9027,0017 299,4027,0026,90
NordeconNCN1T.TL0,54+0,01+1,13%0,540,542778,830,550,53
Nordic FibreboardSKN1T.TL0,410,000,00%0,410,460,820,410,41
PRFoodsPRF1T.TL0,06+0,00+9,56%0,050,061353,060,060,05
Pro Kapital GruppPKG1T.TL0,55+0,01+1,85%0,550,591085,050,590,55
Silvano Fashion GroupSFG1T.TL1,060,000,00%1,061,076255,631,081,06
Tallink GruppTAL1T.TL0,650,000,00%0,650,6555 681,670,650,65
Tallinna SadamTSM1T.TL1,20+0,00+0,34%1,191,2014 159,841,201,19
Tallinna VesiTVE1T.TL10,85+0,05+0,46%10,8010,859551,5010,8510,80
TKM GruppTKM1T.TL8,880,000,00%8,878,8834 953,328,908,88
Trigon Property DevelopmentTPD1T.TL0,57+0,04+7,55%0,540,571552,980,570,53
Amber Latvijas balzamsBAL1R.RG0,88−0,02−2,44%0,710,88375,540,900,75
DelfinGroupDGR1R.RG1,75+0,04+2,04%1,751,7627 194,571,771,73
Eleving GroupELEVR.RG1,680,000,00%1,681,6819 031,341,681,68
INDEXOIDX1R.RG2,65+0,01+0,19%2,642,6520 153,702,722,64
LAU Infra GrupaIGR1R.RG1,55+0,01+0,65%1,551,568639,861,551,52
Rigas kugu buvetavaRKB1R.RG0,29−0,02−7,55%0,290,32284,450,320,29
SAF TehnikaSAF1R.RG16,40−0,10−0,61%16,3516,40640,4016,5016,40
Siguldas CMASSCM1R.RG———5,457,00———
AB Amber GridAMG1L.VS1,19−0,01−0,83%1,191,20511,701,191,19
AB GrigeoGRG1L.VS1,01+0,01+0,50%1,001,01529,601,011,00
Akola groupAKO1L.VS1,88−0,01−0,27%1,871,8825 157,921,881,87
AprangaAPG1L.VS3,80+0,02+0,53%3,803,8194 446,983,853,80
Artea BankasROE1L.VS0,82−0,02−2,50%0,820,82596 201,220,840,82
AUGA groupAUG1L.VS0,07+0,01+9,68%0,070,074014,660,080,07
Ignitis GrupeIGN1L.VS21,55+0,10+0,47%21,5021,55139 164,2521,5521,40
Invalda INVLIVL1L.VS25,60−0,20−0,78%25,4026,202959,6025,8025,60
INVL Baltic FarmlandINL1L.VS———7,007,15———
INVL Baltic Real EstateINR1L.VS2,70+0,02+0,75%2,682,70296,802,702,68
INVL TechnologyINC1L.VS5,35+0,05+0,94%5,405,552076,405,555,25
Kauno Energija PvaKNR1L.VS———2,042,08———
KN EnergiesKNE1L.VS0,48+0,00+0,42%0,480,4823 122,480,480,48
LITGRID ABLGD1L.VS1,15+0,01+0,44%1,131,15306,331,151,12
NovaturasNTU1L.VS0,74+0,01+0,82%0,740,744040,750,740,73
Pieno ZvaigzdesPZV1L.VS1,790,000,00%1,791,79307,411,801,79
Rokiskio SurisRSU1L.VS4,26−0,08−1,84%4,244,268026,924,344,26
Telia LietuvaTEL1L.VS2,25−0,01−0,44%2,242,255480,322,262,25
Utenos Trikotazas PvaUTR1L.VS0,38+0,05+14,55%0,330,38956,960,380,34
Vilkyskiu PienineVLP1L.VS15,75−0,10−0,63%15,7515,855280,7515,8515,75
Vilniaus BaldaiVBL1L.VS9,550,000,00%9,609,7047,959,609,55
Zemaitijos PienasZMP1L.VS2,880,000,00%2,862,882078,842,882,84

Vana-Lõuna 39/1, 19094 Tallinn

(+372) 667 0111

[email protected]

Tellimisega seotud küsimused: [email protected]

Äripäev on ettevõtlike inimeste meediaväljaanne. Äripäeva omanik on Põhjamaade meediakontsern Bonnier Grupp.

© AS Äripäev 2000-2026