15:11Telli
Telli
Minu töölaud
  • OMX Baltic−0,35%308,95
  • OMX Riga0,00%905,63
  • OMX Tallinn0,09%2 105,1
  • OMX Vilnius0,15%1 471,77
  • S&P 500−0,45%7 503,85
  • DOW 30−0,25%52 925,15
  • Nasdaq −1,16%25 818,69
  • FTSE 1000,13%10 665,88
  • Nikkei 225−0,3%68 052,37
  • CMC Crypto 2000,00%0,00
  • USD/EUR0,00%0,88
  • GBP/EUR0,00%1,17
  • EUR/RUB0,00%87,31
  • OMX Baltic−0,35%308,95
  • OMX Riga0,00%905,63
  • OMX Tallinn0,09%2 105,1
  • OMX Vilnius0,15%1 471,77
  • S&P 500−0,45%7 503,85
  • DOW 30−0,25%52 925,15
  • Nasdaq −1,16%25 818,69
  • FTSE 1000,13%10 665,88
  • Nikkei 225−0,3%68 052,37
  • CMC Crypto 2000,00%0,00
  • USD/EUR0,00%0,88
  • GBP/EUR0,00%1,17
  • EUR/RUB0,00%87,31

Turud ja hinnad

NimiSümbolViimaneMuutusMuutus %OstMüükKäiveKõrgeimMadalaim
Arco VaraARC1T.TL1,34+0,05+3,88%1,311,343737,061,351,29
Coop PankCPA1T.TL2,30+0,01+0,22%2,292,3054 291,752,312,29
EfTEN Real Estate Fund sh.EFT1T.TL19,100,000,00%19,0519,107023,8019,1519,05
Ekspress GruppEEG1T.TL1,260,000,00%1,261,261025,341,261,26
Harju Elekter GroupHAE1T.TL5,38−0,08−1,47%5,385,4230 927,745,465,38
HepsorHPR1T.TL5,48−0,08−1,44%5,485,541173,345,565,48
InfortarINF1T.TL48,90−1,10−2,20%48,9049,3082 902,0049,5048,50
LHV GroupLHV1T.TL3,36−0,01−0,15%3,353,36215 209,793,373,35
LivenLVN1T.TL3,75+0,09+2,46%3,683,748903,423,753,65
Merko EhitusMRK1T.TL26,75−0,05−0,19%26,7526,8043 872,2026,8026,75
NordeconNCN1T.TL0,57+0,00+0,35%0,570,571484,810,570,57
Nordic FibreboardSKN1T.TL0,63+0,02+2,46%0,610,6332,970,630,61
PRFoodsPRF1T.TL0,06−0,00−2,01%0,060,061,050,060,06
Pro Kapital GruppPKG1T.TL0,680,000,00%0,670,681627,890,680,67
Silvano Fashion GroupSFG1T.TL1,100,000,00%1,101,111175,591,101,10
Tallink GruppTAL1T.TL0,62−0,00−0,16%0,610,6263 224,170,620,61
Tallinna SadamTSM1T.TL1,28−0,01−0,47%1,281,2811 278,761,291,28
Tallinna VesiTVE1T.TL11,150,000,00%11,1011,2017 014,9511,2011,15
TKM GruppTKM1T.TL9,15−0,01−0,11%9,159,1623 681,039,179,14
Trigon Property DevelopmentTPD1T.TL0,570,000,00%0,560,5857,570,570,57
Amber Latvijas balzamsBAL1R.RG1,760,000,00%1,721,76917,521,781,72
DelfinGroupDGR1R.RG1,54+0,01+0,33%1,531,543933,881,541,53
Eleving GroupELEVR.RG1,66−0,01−0,30%1,661,6723 784,631,671,66
INDEXOIDX1R.RG8,680,000,00%8,648,721051,288,708,68
LAU Infra GrupaIGR1R.RG1,50+0,01+0,67%1,501,517105,161,511,49
Rigas kugu buvetavaRKB1R.RG———0,330,34———
SAF TehnikaSAF1R.RG11,350,000,00%11,3511,459333,5511,4511,35
Siguldas CMASSCM1R.RG———5,655,80———
AB Amber GridAMG1L.VS1,20+0,01+0,84%1,191,201071,201,201,18
AB GrigeoGRG1L.VS1,020,000,00%1,021,022323,901,021,02
Akola groupAKO1L.VS1,68+0,01+0,60%1,671,6840 252,031,681,66
AprangaAPG1L.VS3,93+0,07+1,81%3,913,9349 401,303,933,87
Artea BankasROE1L.VS0,89−0,01−0,78%0,890,89146 768,690,900,89
AUGA groupAUG1L.VS0,06−0,00−0,64%0,060,06575,840,060,06
Ignitis GrupeIGN1L.VS21,550,000,00%21,5021,55158 815,0021,5521,45
Invalda INVLIVL1L.VS27,60−0,40−1,43%27,4027,602084,6027,8027,40
INVL Baltic FarmlandINL1L.VS6,700,000,00%6,656,751742,006,706,70
INVL Baltic Real EstateINR1L.VS3,140,000,00%3,123,141688,623,163,12
INVL TechnologyINC1L.VS4,90−0,04−0,81%4,864,92992,904,944,90
Kauno Energija PvaKNR1L.VS2,060,000,00%2,022,0684,462,062,06
KN EnergiesKNE1L.VS0,48+0,01+1,05%0,480,487734,780,480,48
LITGRID ABLGD1L.VS1,04+0,01+0,48%1,041,055132,821,051,03
NovaturasNTU1L.VS0,67−0,00−0,30%0,660,675141,040,670,66
Pieno ZvaigzdesPZV1L.VS1,75+0,04+2,05%1,731,7525 020,001,751,72
Rokiskio SurisRSU1L.VS4,28−0,10−2,28%4,264,369329,004,384,26
Telia LietuvaTEL1L.VS2,18+0,02+0,93%2,172,18177 960,512,182,15
Utenos Trikotazas PvaUTR1L.VS0,35−0,01−2,78%0,330,3533,350,350,33
Vilkyskiu PienineVLP1L.VS15,30+0,05+0,33%15,2515,3037 131,9515,4015,25
Vilniaus BaldaiVBL1L.VS9,500,000,00%9,409,50381,759,609,50
Zemaitijos PienasZMP1L.VS2,680,000,00%2,662,68349,482,682,66

Vana-Lõuna 39/1, 19094 Tallinn

(+372) 667 0111

[email protected]

Tellimisega seotud küsimused: [email protected]

Äripäev on ettevõtlike inimeste meediaväljaanne. Äripäeva omanik on Põhjamaade meediakontsern Bonnier Grupp.

© AS Äripäev 2000 testt 16:22